Blackstone - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 69.38 -0.02 -0.03% -37.84% 2024-05-24
Affiliated Managers 160.47 3.33 2.12% 13.44% 2024-05-24
Artisan Partners Asset Management 45.05 0.64 1.44% 38.28% 2024-05-24
Apollo Global Management 115.52 2.64 2.34% 79.85% 2024-05-24
Bank Of America 39.70 0.57 1.46% 40.93% 2024-05-24
Franklin Resources 23.34 0.23 1.00% -3.81% 2024-05-24
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BlackRock 781.00 -3.90 -0.50% 18.24% 2024-05-24
Blackstone 123.65 0.49 0.40% 48.03% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Carlyle 44.55 0.59 1.34% 60.95% 2024-05-24
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Envestnet 69.09 0.58 0.85% 29.82% 2024-05-24
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
Interactive Brokers 128.00 3.58 2.88% 65.78% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
Invesco 15.63 -0.13 -0.79% 5.75% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
KKR 106.43 2.45 2.36% 109.92% 2024-05-24
Lazard 41.60 0.97 2.39% 47.78% 2024-05-24
LPL Financial 284.40 9.91 3.61% 43.59% 2024-05-24
MBIA 5.59 -0.01 -0.18% -27.59% 2024-05-24
Moelis & Company 57.88 1.23 2.17% 51.92% 2024-05-24
MarketAxess 216.86 2.59 1.21% -21.04% 2024-05-24
Morgan Stanley 98.96 0.24 0.24% 19.23% 2024-05-24
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
Raymond James Financial 125.85 2.44 1.98% 36.10% 2024-05-24
Charles Schwab 72.28 -0.17 -0.23% 33.26% 2024-05-24
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
Stifel Financial 81.07 0.18 0.22% 41.24% 2024-05-24
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
T. Rowe Price 118.18 1.28 1.09% 13.54% 2024-05-24
Virtus Investment Partners 232.64 2.97 1.29% 23.05% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24

Preço Dia Ano Data
US500 5310 3.65 0.07% 26.25% 2024-05-28